US stock · data to 2026-10-20
Supermicro (SMCI)
Supermicro: $31.65 on 2026-10-20. +20.1% a year since 2007, worst fall -85%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $31.65 |
| Return a year since 2007 | +20.1% |
| All-time high | $118.81 (2024-03-13) |
| Below its high | -73.4% |
| Worst fall | -85% (2024-11-14) |
| Yearly volatility | 63% |
| Beta vs its index | 1.30 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +8.1% |
| 2025 | -4.0% |
| 2024 | +7.2% |
| 2023 | +246.2% |
| 2022 | +86.8% |
| 2021 | +38.8% |
| 2020 | +31.8% |
| 2019 | +74.1% |
| 2018 | -34.1% |
| 2017 | -25.4% |
| 2016 | +14.4% |
| 2015 | -29.7% |
What followed its price patterns in the past
How often SMCI was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 82 | 59% | 57% | +8.0% |
| Up streak | 76 | 61% | 57% | +6.2% |
| Volume spike on a down day | 62 | 55% | 57% | +1.1% |
| Big up day | 61 | 66% | 57% | +5.9% |
| RSI rises above 70 | 56 | 55% | 57% | +2.7% |
| Big down day | 50 | 52% | 57% | +0.8% |
| Down streak | 50 | 68% | 57% | +8.8% |
| Crosses above 200-day avg | 49 | 53% | 57% | +1.9% |
| Falls below 200-day avg | 45 | 47% | 57% | -1.7% |
| New 52-week high | 45 | 64% | 57% | +5.0% |
| Falls 20% from all-time high | 39 | 56% | 57% | +3.3% |
| RSI drops below 30 | 38 | 55% | 57% | +1.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.