US stock · data to 2026-10-20
Snap-on (SNA)
Snap-on: $366.54 on 2026-10-20. +9.2% a year since 1978, worst fall -67%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $366.54 |
| Return a year since 1978 | +9.2% |
| All-time high | $419.31 (2026-07-28) |
| Below its high | -12.6% |
| Worst fall | -67% (2009-03-05) |
| Yearly volatility | 29% |
| Beta vs its index | 0.90 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +6.4% |
| 2025 | +1.5% |
| 2024 | +17.5% |
| 2023 | +26.4% |
| 2022 | +6.1% |
| 2021 | +25.9% |
| 2020 | +1.0% |
| 2019 | +16.6% |
| 2018 | -16.6% |
| 2017 | +1.8% |
| 2016 | -0.1% |
| 2015 | +25.4% |
What followed its price patterns in the past
How often SNA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 153 | 60% | 59% | +2.7% |
| New 52-week high | 147 | 51% | 59% | +0.3% |
| Volume spike on an up day | 145 | 66% | 59% | +3.5% |
| Crosses above 200-day avg | 135 | 57% | 59% | +3.5% |
| RSI rises above 70 | 134 | 49% | 59% | +0.0% |
| Volume spike on a down day | 133 | 58% | 59% | +4.0% |
| Falls below 200-day avg | 132 | 61% | 59% | +3.1% |
| Big up day | 130 | 52% | 59% | +0.6% |
| Down streak | 124 | 52% | 59% | +1.1% |
| Big down day | 123 | 58% | 59% | +3.6% |
| RSI drops below 30 | 82 | 59% | 59% | +3.6% |
| Squeeze breakdown | 78 | 49% | 59% | +0.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.