US stock · data to 2026-10-20
Sempra (SRE)
Sempra: $82.43 on 2026-10-20. +6.4% a year since 1998, worst fall -45%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $82.43 |
| Return a year since 1998 | +6.4% |
| All-time high | $99.75 (2026-04-09) |
| Below its high | -17.4% |
| Worst fall | -45% (2002-07-23) |
| Yearly volatility | 25% |
| Beta vs its index | 0.65 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -6.6% |
| 2025 | +0.6% |
| 2024 | +17.4% |
| 2023 | -3.3% |
| 2022 | +16.8% |
| 2021 | +3.8% |
| 2020 | -15.9% |
| 2019 | +40.0% |
| 2018 | +1.2% |
| 2017 | +6.2% |
| 2016 | +7.1% |
| 2015 | -15.6% |
What followed its price patterns in the past
How often SRE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 101 | 64% | 60% | +2.2% |
| New 52-week high | 94 | 62% | 60% | +2.4% |
| Falls below 200-day avg | 80 | 49% | 60% | -0.4% |
| Big down day | 72 | 62% | 60% | +2.1% |
| Crosses above 200-day avg | 72 | 49% | 60% | -0.6% |
| Down streak | 71 | 61% | 60% | +1.7% |
| RSI rises above 70 | 68 | 54% | 60% | +1.1% |
| Big up day | 56 | 52% | 60% | +0.3% |
| Falls 20% from all-time high | 54 | 65% | 60% | +3.6% |
| RSI drops below 30 | 49 | 67% | 60% | +5.2% |
| Volume spike on a down day | 49 | 73% | 60% | +2.9% |
| Squeeze breakout up | 44 | 57% | 60% | +1.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.