US stock · data to 2026-10-20
Steris (STE)
Steris: $225.25 on 2026-10-20. +14.6% a year since 1992, worst fall -77%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $225.25 |
| Return a year since 1992 | +14.6% |
| All-time high | $268.65 (2026-01-16) |
| Below its high | -16.2% |
| Worst fall | -77% (2000-05-26) |
| Yearly volatility | 38% |
| Beta vs its index | 0.83 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -11.2% |
| 2025 | +23.3% |
| 2024 | -6.5% |
| 2023 | +19.0% |
| 2022 | -24.1% |
| 2021 | +28.4% |
| 2020 | +24.4% |
| 2019 | +42.6% |
| 2018 | +22.2% |
| 2017 | +29.8% |
| 2016 | -10.6% |
| 2015 | +16.2% |
What followed its price patterns in the past
How often STE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 109 | 61% | 61% | +3.2% |
| Volume spike on an up day | 108 | 64% | 61% | +3.6% |
| Falls below 200-day avg | 105 | 60% | 61% | +2.3% |
| Crosses above 200-day avg | 100 | 57% | 61% | +3.4% |
| RSI rises above 70 | 100 | 57% | 61% | +2.4% |
| New 52-week high | 99 | 51% | 61% | +0.0% |
| Big up day | 97 | 63% | 61% | +3.4% |
| Down streak | 91 | 65% | 61% | +4.2% |
| Big down day | 85 | 62% | 61% | +4.2% |
| Volume spike on a down day | 80 | 68% | 61% | +5.5% |
| Squeeze breakout up | 62 | 66% | 61% | +4.0% |
| RSI drops below 30 | 59 | 80% | 61% | +9.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.