US stock · data to 2026-10-20
State Street Corporation (STT)
State Street Corporation: $166.75 on 2026-10-20. +14.6% a year since 2009, worst fall -62%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $166.75 |
| Return a year since 2009 | +14.6% |
| All-time high | $194.26 (2026-09-04) |
| Below its high | -14.2% |
| Worst fall | -62% (2020-03-23) |
| Yearly volatility | 37% |
| Beta vs its index | 1.42 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +29.3% |
| 2025 | +31.4% |
| 2024 | +26.7% |
| 2023 | -0.1% |
| 2022 | -16.6% |
| 2021 | +27.8% |
| 2020 | -8.0% |
| 2019 | +25.4% |
| 2018 | -35.4% |
| 2017 | +25.6% |
| 2016 | +17.1% |
| 2015 | -15.5% |
What followed its price patterns in the past
How often STT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 63 | 51% | 60% | +0.9% |
| Big down day | 58 | 57% | 60% | +1.5% |
| RSI rises above 70 | 52 | 65% | 60% | +2.9% |
| New 52-week high | 51 | 59% | 60% | +2.3% |
| Down streak | 47 | 49% | 60% | -0.2% |
| Crosses above 200-day avg | 42 | 60% | 60% | +1.4% |
| Big up day | 38 | 68% | 60% | +4.5% |
| Falls below 200-day avg | 38 | 55% | 60% | +1.4% |
| Squeeze breakout up | 34 | 56% | 60% | +0.8% |
| Gap down | 27 | 59% | 60% | +0.8% |
| Falls 20% from all-time high | 27 | 63% | 60% | +0.9% |
| Falls 35% from all-time high | 27 | 59% | 60% | +1.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.