NSE · India · data to 2026-10-21
Supreme Industries Ltd. (SUPREMEIND)
Supreme Industries Ltd.: ₹3,621 on 2026-10-21. +24.3% a year since 2006, worst fall -76%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹3,621 |
| Return a year since 2006 | +24.3% |
| All-time high | ₹6,186 (2024-06-19) |
| Below its high | -41.5% |
| Worst fall | -76% (2009-03-12) |
| Yearly volatility | 35% |
| Beta vs its index | 0.53 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +8.0% |
| 2025 | -28.7% |
| 2024 | +3.5% |
| 2023 | +85.4% |
| 2022 | +9.9% |
| 2021 | +36.7% |
| 2020 | +41.3% |
| 2019 | -1.8% |
| 2018 | -9.3% |
| 2017 | +42.7% |
| 2016 | +33.1% |
| 2015 | +14.1% |
What followed its price patterns in the past
How often SUPREMEIND was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 159 | 62% | 62% | +3.6% |
| Volume spike on a down day | 115 | 63% | 62% | +5.1% |
| Big up day | 77 | 62% | 62% | +4.1% |
| New 52-week high | 76 | 61% | 62% | +3.0% |
| RSI rises above 70 | 75 | 67% | 62% | +4.1% |
| Down streak | 65 | 54% | 62% | +1.6% |
| Up streak | 64 | 75% | 62% | +3.7% |
| Gap up | 43 | 72% | 62% | +9.1% |
| Crosses above 200-day avg | 39 | 69% | 62% | +4.8% |
| Falls below 200-day avg | 39 | 67% | 62% | +5.6% |
| Big down day | 36 | 58% | 62% | +4.5% |
| RSI drops below 30 | 35 | 60% | 62% | +4.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.