US stock · data to 2026-10-20
Smurfit Westrock (SW)
Smurfit Westrock: $41.28 on 2026-10-20. +9.2% a year since 2008, worst fall -79%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $41.28 |
| Return a year since 2008 | +9.2% |
| All-time high | $60.07 (2021-08-18) |
| Below its high | -31.3% |
| Worst fall | -79% (2009-03-11) |
| Yearly volatility | 46% |
| Beta vs its index | 0.30 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +6.8% |
| 2025 | -28.2% |
| 2024 | +32.0% |
| 2023 | +9.3% |
| 2022 | -30.5% |
| 2021 | +14.2% |
| 2020 | +23.3% |
| 2019 | +44.9% |
| 2018 | -20.6% |
| 2017 | +45.6% |
| 2016 | -11.3% |
| 2015 | +13.9% |
What followed its price patterns in the past
How often SW was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 167 | 54% | 56% | +2.3% |
| Volume spike on a down day | 158 | 61% | 56% | +4.6% |
| Gap up | 103 | 63% | 56% | +3.7% |
| Big up day | 89 | 61% | 56% | +3.7% |
| Gap down | 76 | 55% | 56% | +1.4% |
| RSI rises above 70 | 70 | 53% | 56% | +0.4% |
| Big down day | 60 | 50% | 56% | -0.0% |
| New 52-week high | 51 | 69% | 56% | +3.7% |
| RSI drops below 30 | 48 | 58% | 56% | +2.6% |
| Crosses above 200-day avg | 39 | 54% | 56% | +0.6% |
| Falls below 200-day avg | 36 | 47% | 56% | -0.5% |
| Falls 35% from all-time high | 26 | 62% | 56% | +3.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.