US stock · data to 2026-10-20
Stanley Black & Decker (SWK)
Stanley Black & Decker: $92.64 on 2026-10-20. +6.4% a year since 1980, worst fall -75%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $92.64 |
| Return a year since 1980 | +6.4% |
| All-time high | $220.69 (2021-05-10) |
| Below its high | -58.0% |
| Worst fall | -75% (2025-04-08) |
| Yearly volatility | 32% |
| Beta vs its index | 1.04 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +24.7% |
| 2025 | -7.5% |
| 2024 | -18.2% |
| 2023 | +30.6% |
| 2022 | -60.2% |
| 2021 | +5.6% |
| 2020 | +7.7% |
| 2019 | +38.4% |
| 2018 | -29.4% |
| 2017 | +48.0% |
| 2016 | +7.5% |
| 2015 | +11.1% |
What followed its price patterns in the past
How often SWK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 154 | 56% | 57% | +1.7% |
| Volume spike on an up day | 151 | 64% | 57% | +3.6% |
| Falls below 200-day avg | 137 | 61% | 57% | +1.8% |
| Volume spike on a down day | 136 | 59% | 57% | +2.5% |
| Crosses above 200-day avg | 131 | 49% | 57% | -0.5% |
| New 52-week high | 123 | 51% | 57% | +0.4% |
| Down streak | 121 | 59% | 57% | +2.3% |
| Up streak | 119 | 59% | 57% | +2.1% |
| Big down day | 117 | 58% | 57% | +2.3% |
| RSI rises above 70 | 115 | 51% | 57% | +0.4% |
| RSI drops below 30 | 84 | 61% | 57% | +2.5% |
| Falls 20% from all-time high | 74 | 61% | 57% | +2.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.