US stock · data to 2026-10-20
Skyworks Solutions (SWKS)
Skyworks Solutions: $80.88 on 2026-10-20. +12.3% a year since 1994, worst fall -96%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $80.88 |
| Return a year since 1994 | +12.3% |
| All-time high | $199.66 (2021-04-26) |
| Below its high | -59.5% |
| Worst fall | -96% (2002-07-31) |
| Yearly volatility | 62% |
| Beta vs its index | 1.53 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +27.6% |
| 2025 | -28.5% |
| 2024 | -21.1% |
| 2023 | +23.4% |
| 2022 | -41.3% |
| 2021 | +1.5% |
| 2020 | +26.5% |
| 2019 | +80.4% |
| 2018 | -29.4% |
| 2017 | +27.2% |
| 2016 | -2.8% |
| 2015 | +5.7% |
What followed its price patterns in the past
How often SWKS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 103 | 53% | 54% | +2.3% |
| Volume spike on an up day | 100 | 51% | 54% | +1.2% |
| Volume spike on a down day | 97 | 56% | 54% | +4.9% |
| Up streak | 95 | 59% | 54% | +3.0% |
| RSI rises above 70 | 85 | 64% | 54% | +5.6% |
| Down streak | 83 | 51% | 54% | +0.4% |
| Big down day | 79 | 57% | 54% | +1.6% |
| Crosses above 200-day avg | 76 | 38% | 54% | -4.8% |
| New 52-week high | 73 | 60% | 54% | +5.9% |
| Falls below 200-day avg | 72 | 46% | 54% | -2.8% |
| RSI drops below 30 | 55 | 51% | 54% | +0.9% |
| Squeeze breakdown | 50 | 56% | 54% | +2.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.