NSE · India · data to 2026-10-21
Tata Power Co. Ltd. (TATAPOWER)
Tata Power Co. Ltd.: ₹352.25 on 2026-10-21. +11.7% a year since 1996, worst fall -83%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹352.25 |
| Return a year since 1996 | +11.7% |
| All-time high | ₹485.50 (2024-09-27) |
| Below its high | -27.4% |
| Worst fall | -83% (2020-05-11) |
| Yearly volatility | 39% |
| Beta vs its index | 1.05 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -7.2% |
| 2025 | -3.3% |
| 2024 | +18.1% |
| 2023 | +59.9% |
| 2022 | -6.0% |
| 2021 | +192.1% |
| 2020 | +33.9% |
| 2019 | -26.4% |
| 2018 | -17.9% |
| 2017 | +23.2% |
| 2016 | +11.8% |
| 2015 | -17.3% |
What followed its price patterns in the past
How often TATAPOWER was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 122 | 57% | 54% | +2.1% |
| Big up day | 112 | 49% | 54% | -0.3% |
| Down streak | 104 | 55% | 54% | +2.2% |
| Falls below 200-day avg | 93 | 41% | 54% | -2.4% |
| RSI rises above 70 | 93 | 57% | 54% | +1.3% |
| Up streak | 92 | 52% | 54% | +0.4% |
| Crosses above 200-day avg | 88 | 38% | 54% | -3.2% |
| Volume spike on a down day | 79 | 61% | 54% | +6.6% |
| Big down day | 76 | 59% | 54% | +4.9% |
| RSI drops below 30 | 67 | 61% | 54% | +4.5% |
| New 52-week high | 54 | 65% | 54% | +6.0% |
| Squeeze breakout up | 53 | 57% | 54% | +2.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.