US stock · data to 2026-10-20
Target Corporation (TGT)
Target Corporation: $156.71 on 2026-10-20. +11.6% a year since 1973, worst fall -69%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $156.71 |
| Return a year since 1973 | +11.6% |
| All-time high | $266.39 (2021-11-16) |
| Below its high | -41.2% |
| Worst fall | -69% (2025-11-20) |
| Yearly volatility | 32% |
| Beta vs its index | 0.96 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +60.3% |
| 2025 | -27.7% |
| 2024 | -5.1% |
| 2023 | -4.4% |
| 2022 | -35.6% |
| 2021 | +31.1% |
| 2020 | +37.7% |
| 2019 | +94.0% |
| 2018 | +1.3% |
| 2017 | -9.7% |
| 2016 | -0.5% |
| 2015 | -4.3% |
What followed its price patterns in the past
How often TGT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| RSI rises above 70 | 165 | 58% | 58% | +1.9% |
| New 52-week high | 161 | 59% | 58% | +1.8% |
| Up streak | 159 | 60% | 58% | +2.1% |
| Big up day | 153 | 58% | 58% | +1.6% |
| Volume spike on an up day | 146 | 62% | 58% | +3.2% |
| Down streak | 142 | 63% | 58% | +5.5% |
| Volume spike on a down day | 141 | 61% | 58% | +4.7% |
| Big down day | 127 | 53% | 58% | +1.8% |
| Falls below 200-day avg | 124 | 64% | 58% | +4.5% |
| Crosses above 200-day avg | 123 | 64% | 58% | +3.9% |
| RSI drops below 30 | 92 | 63% | 58% | +5.0% |
| Falls 20% from all-time high | 90 | 69% | 58% | +5.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.