US stock · data to 2026-10-20
TJX Companies (TJX)
TJX Companies: $147.94 on 2026-10-20. +14.4% a year since 1987, worst fall -69%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $147.94 |
| Return a year since 1987 | +14.4% |
| All-time high | $168.41 (2026-06-12) |
| Below its high | -12.2% |
| Worst fall | -69% (1990-10-11) |
| Yearly volatility | 35% |
| Beta vs its index | 0.93 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -3.7% |
| 2025 | +27.2% |
| 2024 | +28.8% |
| 2023 | +17.9% |
| 2022 | +4.8% |
| 2021 | +11.2% |
| 2020 | +11.8% |
| 2019 | +36.5% |
| 2018 | +17.0% |
| 2017 | +1.8% |
| 2016 | +6.0% |
| 2015 | +3.4% |
What followed its price patterns in the past
How often TJX was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 154 | 55% | 63% | +0.7% |
| Up streak | 115 | 56% | 63% | +0.7% |
| Big up day | 113 | 57% | 63% | +1.5% |
| RSI rises above 70 | 110 | 56% | 63% | +1.0% |
| Crosses above 200-day avg | 98 | 64% | 63% | +2.8% |
| Down streak | 95 | 58% | 63% | +3.0% |
| Falls below 200-day avg | 95 | 63% | 63% | +3.1% |
| Big down day | 90 | 61% | 63% | +2.0% |
| Volume spike on an up day | 80 | 61% | 63% | +3.7% |
| Volume spike on a down day | 68 | 60% | 63% | +5.5% |
| Squeeze breakout up | 65 | 54% | 63% | +0.8% |
| RSI drops below 30 | 57 | 67% | 63% | +5.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.