US stock · data to 2026-10-20
TKO Group Holdings (TKO)
TKO Group Holdings: $178.23 on 2026-10-20. +7.5% a year since 1999, worst fall -73%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $178.23 |
| Return a year since 1999 | +7.5% |
| All-time high | $224.96 (2026-03-02) |
| Below its high | -20.8% |
| Worst fall | -73% (2002-10-16) |
| Yearly volatility | 40% |
| Beta vs its index | 0.75 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -14.7% |
| 2025 | +47.1% |
| 2024 | +74.2% |
| 2023 | +19.1% |
| 2022 | +38.9% |
| 2021 | +2.7% |
| 2020 | -25.9% |
| 2019 | -13.2% |
| 2018 | +144.3% |
| 2017 | +66.2% |
| 2016 | +3.1% |
| 2015 | +44.6% |
What followed its price patterns in the past
How often TKO was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 98 | 54% | 56% | +1.4% |
| Big up day | 92 | 51% | 56% | +0.1% |
| Volume spike on a down day | 90 | 63% | 56% | +4.0% |
| Up streak | 84 | 61% | 56% | +2.6% |
| RSI rises above 70 | 83 | 47% | 56% | -0.6% |
| Big down day | 73 | 55% | 56% | +2.9% |
| New 52-week high | 73 | 59% | 56% | +5.6% |
| Down streak | 70 | 51% | 56% | +1.2% |
| Crosses above 200-day avg | 56 | 46% | 56% | -1.3% |
| Falls below 200-day avg | 56 | 50% | 56% | +0.5% |
| RSI drops below 30 | 49 | 45% | 56% | -2.1% |
| Squeeze breakout up | 47 | 62% | 56% | +3.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.