US stock · data to 2026-10-20
Thermo Fisher Scientific (TMO)
Thermo Fisher Scientific: $684.51 on 2026-10-20. +13.3% a year since 1980, worst fall -71%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $684.51 |
| Return a year since 1980 | +13.3% |
| All-time high | $696.49 (2026-10-15) |
| Below its high | -1.7% |
| Worst fall | -71% (1999-04-15) |
| Yearly volatility | 32% |
| Beta vs its index | 0.89 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +18.1% |
| 2025 | +11.4% |
| 2024 | -2.0% |
| 2023 | -3.6% |
| 2022 | -17.5% |
| 2021 | +43.3% |
| 2020 | +43.4% |
| 2019 | +45.2% |
| 2018 | +17.9% |
| 2017 | +34.6% |
| 2016 | -0.5% |
| 2015 | +13.2% |
What followed its price patterns in the past
How often TMO was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 163 | 64% | 61% | +3.4% |
| Big up day | 162 | 64% | 61% | +3.0% |
| RSI rises above 70 | 162 | 64% | 61% | +3.6% |
| Up streak | 137 | 57% | 61% | +1.8% |
| Volume spike on an up day | 130 | 65% | 61% | +4.3% |
| Down streak | 129 | 64% | 61% | +2.5% |
| Volume spike on a down day | 112 | 62% | 61% | +6.2% |
| Big down day | 103 | 63% | 61% | +3.2% |
| Crosses above 200-day avg | 101 | 66% | 61% | +3.8% |
| Falls below 200-day avg | 101 | 64% | 61% | +4.3% |
| Squeeze breakout up | 82 | 60% | 61% | +2.8% |
| RSI drops below 30 | 75 | 55% | 61% | +1.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.