US stock · data to 2026-10-20
T-Mobile US (TMUS)
T-Mobile US: $160.33 on 2026-10-20. +5.7% a year since 2007, worst fall -86%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $160.33 |
| Return a year since 2007 | +5.7% |
| All-time high | $272.83 (2025-03-03) |
| Below its high | -41.2% |
| Worst fall | -86% (2010-01-28) |
| Yearly volatility | 40% |
| Beta vs its index | 0.89 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -21.0% |
| 2025 | -8.0% |
| 2024 | +37.7% |
| 2023 | +14.5% |
| 2022 | +20.7% |
| 2021 | -14.0% |
| 2020 | +72.0% |
| 2019 | +23.3% |
| 2018 | +0.2% |
| 2017 | +10.4% |
| 2016 | +47.0% |
| 2015 | +45.2% |
What followed its price patterns in the past
How often TMUS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 79 | 58% | 57% | +3.6% |
| Big down day | 58 | 66% | 57% | +6.8% |
| New 52-week high | 57 | 60% | 57% | +2.4% |
| Big up day | 55 | 60% | 57% | +1.9% |
| RSI rises above 70 | 55 | 58% | 57% | +2.2% |
| Down streak | 48 | 48% | 57% | -0.3% |
| Volume spike on a down day | 48 | 56% | 57% | +3.4% |
| Volume spike on an up day | 42 | 40% | 57% | -4.9% |
| Falls below 200-day avg | 36 | 53% | 57% | +2.3% |
| RSI drops below 30 | 36 | 53% | 57% | +2.0% |
| Squeeze breakdown | 36 | 58% | 57% | +4.1% |
| Gap up | 34 | 68% | 57% | +4.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.