US stock · data to 2026-10-20
Tapestry, Inc. (TPR)
Tapestry, Inc.: $116.33 on 2026-10-20. +16.0% a year since 2000, worst fall -87%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $116.33 |
| Return a year since 2000 | +16.0% |
| All-time high | $164.78 (2026-08-10) |
| Below its high | -29.4% |
| Worst fall | -87% (2020-03-23) |
| Yearly volatility | 43% |
| Beta vs its index | 1.29 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -8.9% |
| 2025 | +95.6% |
| 2024 | +77.5% |
| 2023 | -3.3% |
| 2022 | -6.2% |
| 2021 | +30.6% |
| 2020 | +15.2% |
| 2019 | -20.1% |
| 2018 | -23.7% |
| 2017 | +26.3% |
| 2016 | +7.0% |
| 2015 | -12.9% |
What followed its price patterns in the past
How often TPR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 84 | 56% | 59% | +3.5% |
| New 52-week high | 78 | 56% | 59% | +2.4% |
| Down streak | 71 | 65% | 59% | +5.8% |
| RSI rises above 70 | 70 | 76% | 59% | +8.8% |
| Big up day | 66 | 68% | 59% | +4.3% |
| Big down day | 55 | 58% | 59% | +2.3% |
| Crosses above 200-day avg | 51 | 65% | 59% | +4.8% |
| RSI drops below 30 | 50 | 52% | 59% | +1.5% |
| Falls below 200-day avg | 48 | 60% | 59% | +4.6% |
| Volume spike on a down day | 47 | 49% | 59% | -1.9% |
| Volume spike on an up day | 46 | 72% | 59% | +8.8% |
| Squeeze breakout up | 40 | 62% | 59% | +4.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.