US stock · data to 2026-10-20
Trimble Inc. (TRMB)
Trimble Inc.: $60.77 on 2026-10-20. +10.3% a year since 1990, worst fall -87%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $60.77 |
| Return a year since 1990 | +10.3% |
| All-time high | $95.72 (2021-08-30) |
| Below its high | -36.5% |
| Worst fall | -87% (2002-10-07) |
| Yearly volatility | 50% |
| Beta vs its index | 1.17 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -22.4% |
| 2025 | +10.9% |
| 2024 | +32.8% |
| 2023 | +5.2% |
| 2022 | -42.0% |
| 2021 | +30.6% |
| 2020 | +60.2% |
| 2019 | +26.7% |
| 2018 | -19.0% |
| 2017 | +34.8% |
| 2016 | +40.6% |
| 2015 | -19.2% |
What followed its price patterns in the past
How often TRMB was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 112 | 50% | 55% | -0.3% |
| Volume spike on an up day | 112 | 55% | 55% | +1.0% |
| Big up day | 110 | 57% | 55% | +2.2% |
| RSI rises above 70 | 110 | 65% | 55% | +4.0% |
| Volume spike on a down day | 108 | 56% | 55% | +2.8% |
| Down streak | 96 | 47% | 55% | -0.4% |
| New 52-week high | 96 | 65% | 55% | +2.8% |
| Falls below 200-day avg | 80 | 54% | 55% | +1.2% |
| Big down day | 79 | 49% | 55% | +0.0% |
| Crosses above 200-day avg | 79 | 54% | 55% | +2.2% |
| RSI drops below 30 | 66 | 50% | 55% | +0.1% |
| Squeeze breakdown | 61 | 51% | 55% | +0.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.