US stock · data to 2026-10-20
T. Rowe Price (TROW)
T. Rowe Price: $101.91 on 2026-10-20. +12.7% a year since 1986, worst fall -68%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $101.91 |
| Return a year since 1986 | +12.7% |
| All-time high | $223.87 (2021-08-31) |
| Below its high | -54.5% |
| Worst fall | -68% (2009-03-05) |
| Yearly volatility | 37% |
| Beta vs its index | 1.27 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -0.5% |
| 2025 | -9.5% |
| 2024 | +5.0% |
| 2023 | -1.3% |
| 2022 | -44.5% |
| 2021 | +29.9% |
| 2020 | +24.3% |
| 2019 | +32.0% |
| 2018 | -12.0% |
| 2017 | +39.4% |
| 2016 | +5.3% |
| 2015 | -16.7% |
What followed its price patterns in the past
How often TROW was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 125 | 46% | 58% | -0.5% |
| Up streak | 121 | 53% | 58% | +0.2% |
| Big up day | 117 | 65% | 58% | +3.9% |
| RSI rises above 70 | 115 | 49% | 58% | -0.0% |
| Falls below 200-day avg | 114 | 62% | 58% | +2.4% |
| Volume spike on a down day | 112 | 59% | 58% | +4.2% |
| Crosses above 200-day avg | 110 | 55% | 58% | +1.2% |
| Volume spike on an up day | 105 | 64% | 58% | +4.6% |
| Big down day | 98 | 47% | 58% | -0.5% |
| Down streak | 98 | 65% | 58% | +4.0% |
| Squeeze breakout up | 82 | 55% | 58% | +1.8% |
| RSI drops below 30 | 74 | 58% | 58% | +3.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.