US stock · data to 2026-10-20
Travelers Companies (The) (TRV)
Travelers Companies (The): $393.76 on 2026-10-20. +9.3% a year since 1986, worst fall -57%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $393.76 |
| Return a year since 1986 | +9.3% |
| All-time high | $397.22 (2026-07-28) |
| Below its high | -0.9% |
| Worst fall | -57% (2002-07-25) |
| Yearly volatility | 27% |
| Beta vs its index | 0.85 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +35.8% |
| 2025 | +20.4% |
| 2024 | +26.5% |
| 2023 | +1.6% |
| 2022 | +19.9% |
| 2021 | +11.4% |
| 2020 | +2.5% |
| 2019 | +14.4% |
| 2018 | -11.7% |
| 2017 | +10.8% |
| 2016 | +8.5% |
| 2015 | +6.6% |
What followed its price patterns in the past
How often TRV was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 137 | 58% | 58% | +1.1% |
| New 52-week high | 123 | 46% | 58% | -0.3% |
| RSI rises above 70 | 114 | 60% | 58% | +1.2% |
| Crosses above 200-day avg | 105 | 55% | 58% | +0.9% |
| Big up day | 103 | 58% | 58% | +2.1% |
| Falls below 200-day avg | 103 | 58% | 58% | +2.2% |
| Down streak | 101 | 60% | 58% | +1.4% |
| Big down day | 86 | 57% | 58% | +2.3% |
| Volume spike on a down day | 68 | 69% | 58% | +2.5% |
| Volume spike on an up day | 65 | 58% | 58% | +1.8% |
| Squeeze breakout up | 65 | 49% | 58% | +0.0% |
| RSI drops below 30 | 61 | 74% | 58% | +5.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.