US stock · data to 2026-10-20
Tractor Supply (TSCO)
Tractor Supply: $33.08 on 2026-10-20. +17.4% a year since 1996, worst fall -76%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $33.08 |
| Return a year since 1996 | +17.4% |
| All-time high | $62.65 (2025-08-28) |
| Below its high | -47.2% |
| Worst fall | -76% (2000-11-21) |
| Yearly volatility | 38% |
| Beta vs its index | 0.79 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -33.9% |
| 2025 | -5.7% |
| 2024 | +23.4% |
| 2023 | -4.4% |
| 2022 | -5.7% |
| 2021 | +69.7% |
| 2020 | +50.4% |
| 2019 | +12.0% |
| 2018 | +11.6% |
| 2017 | -1.4% |
| 2016 | -11.3% |
| 2015 | +8.5% |
What followed its price patterns in the past
How often TSCO was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 106 | 59% | 59% | +2.8% |
| Up streak | 105 | 61% | 59% | +2.9% |
| Volume spike on a down day | 99 | 59% | 59% | +3.4% |
| Volume spike on an up day | 98 | 59% | 59% | +2.0% |
| Big up day | 97 | 61% | 59% | +3.4% |
| RSI rises above 70 | 89 | 69% | 59% | +3.9% |
| Big down day | 73 | 49% | 59% | -0.6% |
| Down streak | 73 | 67% | 59% | +7.4% |
| Crosses above 200-day avg | 56 | 62% | 59% | +4.3% |
| Falls below 200-day avg | 56 | 50% | 59% | +0.5% |
| Falls 20% from all-time high | 54 | 69% | 59% | +7.3% |
| RSI drops below 30 | 51 | 61% | 59% | +4.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.