US stock · data to 2026-10-20
Tesla, Inc. (TSLA)
Tesla, Inc.: $371.45 on 2026-10-20. +39.7% a year since 2010, worst fall -74%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $371.45 |
| Return a year since 2010 | +39.7% |
| All-time high | $489.88 (2025-12-16) |
| Below its high | -24.2% |
| Worst fall | -74% (2023-01-03) |
| Yearly volatility | 57% |
| Beta vs its index | 1.53 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -17.4% |
| 2025 | +11.4% |
| 2024 | +62.5% |
| 2023 | +101.7% |
| 2022 | -65.0% |
| 2021 | +49.8% |
| 2020 | +743.4% |
| 2019 | +25.7% |
| 2018 | +6.9% |
| 2017 | +45.7% |
| 2016 | -11.0% |
| 2015 | +7.9% |
What followed its price patterns in the past
How often TSLA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Falls 20% from all-time high | 57 | 44% | 56% | -2.4% |
| Up streak | 55 | 56% | 56% | +3.4% |
| Falls below 200-day avg | 51 | 55% | 56% | +3.7% |
| Crosses above 200-day avg | 49 | 51% | 56% | +0.7% |
| Big up day | 48 | 58% | 56% | +7.1% |
| RSI rises above 70 | 48 | 62% | 56% | +7.9% |
| Big down day | 47 | 60% | 56% | +4.4% |
| Down streak | 40 | 70% | 56% | +10.9% |
| Volume spike on a down day | 34 | 68% | 56% | +7.4% |
| Volume spike on an up day | 33 | 58% | 56% | +1.7% |
| Gap up | 33 | 55% | 56% | +4.6% |
| New 52-week high | 32 | 69% | 56% | +14.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.