US stock · data to 2026-10-20
Trane Technologies (TT)
Trane Technologies: $455.57 on 2026-10-20. +12.1% a year since 1980, worst fall -79%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $455.57 |
| Return a year since 1980 | +12.1% |
| All-time high | $503.46 (2026-06-25) |
| Below its high | -9.5% |
| Worst fall | -79% (2009-03-06) |
| Yearly volatility | 32% |
| Beta vs its index | 1.10 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +17.1% |
| 2025 | +5.4% |
| 2024 | +51.4% |
| 2023 | +45.1% |
| 2022 | -16.8% |
| 2021 | +39.2% |
| 2020 | +40.8% |
| 2019 | +45.7% |
| 2018 | +2.3% |
| 2017 | +18.9% |
| 2016 | +35.7% |
| 2015 | -12.8% |
What followed its price patterns in the past
How often TT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 156 | 62% | 60% | +1.8% |
| New 52-week high | 155 | 58% | 60% | +2.3% |
| RSI rises above 70 | 148 | 57% | 60% | +1.4% |
| Big up day | 138 | 52% | 60% | +0.5% |
| Down streak | 122 | 61% | 60% | +3.2% |
| Falls below 200-day avg | 114 | 61% | 60% | +4.5% |
| Crosses above 200-day avg | 112 | 63% | 60% | +4.5% |
| Big down day | 110 | 57% | 60% | +2.5% |
| Volume spike on a down day | 92 | 59% | 60% | +3.8% |
| Volume spike on an up day | 89 | 63% | 60% | +3.7% |
| RSI drops below 30 | 87 | 60% | 60% | +2.5% |
| Squeeze breakout up | 69 | 62% | 60% | +3.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.