US stock · data to 2026-10-20
Take-Two Interactive (TTWO)
Take-Two Interactive: $206.72 on 2026-10-20. +11.6% a year since 2008, worst fall -80%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $206.72 |
| Return a year since 2008 | +11.6% |
| All-time high | $262.29 (2025-10-20) |
| Below its high | -21.2% |
| Worst fall | -80% (2009-03-03) |
| Yearly volatility | 39% |
| Beta vs its index | 0.93 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -19.3% |
| 2025 | +39.1% |
| 2024 | +14.4% |
| 2023 | +54.6% |
| 2022 | -41.4% |
| 2021 | -14.5% |
| 2020 | +69.7% |
| 2019 | +18.9% |
| 2018 | -6.2% |
| 2017 | +122.7% |
| 2016 | +41.5% |
| 2015 | +24.3% |
What followed its price patterns in the past
How often TTWO was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 75 | 64% | 61% | +2.7% |
| New 52-week high | 65 | 57% | 61% | +2.8% |
| Volume spike on an up day | 59 | 59% | 61% | +4.6% |
| Volume spike on a down day | 57 | 68% | 61% | +7.7% |
| Big up day | 56 | 50% | 61% | +0.2% |
| Big down day | 56 | 64% | 61% | +5.7% |
| RSI rises above 70 | 56 | 59% | 61% | +3.7% |
| Down streak | 54 | 56% | 61% | +6.0% |
| Crosses above 200-day avg | 42 | 62% | 61% | +3.2% |
| Gap up | 37 | 65% | 61% | +3.8% |
| Falls below 200-day avg | 36 | 64% | 61% | +3.6% |
| Squeeze breakout up | 29 | 62% | 61% | +5.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.