US stock · data to 2026-10-20
Texas Instruments (TXN)
Texas Instruments: $277.96 on 2026-10-20. +9.8% a year since 1972, worst fall -86%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $277.96 |
| Return a year since 1972 | +9.8% |
| All-time high | $332.28 (2026-06-22) |
| Below its high | -16.3% |
| Worst fall | -86% (2002-10-09) |
| Yearly volatility | 38% |
| Beta vs its index | 1.26 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +60.2% |
| 2025 | -7.5% |
| 2024 | +10.0% |
| 2023 | +3.2% |
| 2022 | -12.3% |
| 2021 | +14.8% |
| 2020 | +27.9% |
| 2019 | +35.8% |
| 2018 | -9.5% |
| 2017 | +43.1% |
| 2016 | +33.1% |
| 2015 | +2.5% |
What followed its price patterns in the past
How often TXN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 159 | 56% | 56% | +1.7% |
| New 52-week high | 154 | 61% | 56% | +3.4% |
| Down streak | 151 | 58% | 56% | +3.9% |
| Big up day | 150 | 59% | 56% | +2.7% |
| RSI rises above 70 | 143 | 55% | 56% | +1.8% |
| Crosses above 200-day avg | 134 | 54% | 56% | +0.9% |
| Falls below 200-day avg | 132 | 57% | 56% | +2.1% |
| Big down day | 121 | 59% | 56% | +2.1% |
| RSI drops below 30 | 105 | 57% | 56% | +2.5% |
| Squeeze breakout up | 84 | 43% | 56% | -2.4% |
| Squeeze breakdown | 84 | 63% | 56% | +3.9% |
| Volume spike on a down day | 79 | 43% | 56% | -1.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.