US stock · data to 2026-10-20
Textron (TXT)
Textron: $76.83 on 2026-10-20. +10.4% a year since 2009, worst fall -70%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $76.83 |
| Return a year since 2009 | +10.4% |
| All-time high | $100.77 (2026-02-20) |
| Below its high | -23.8% |
| Worst fall | -70% (2020-03-23) |
| Yearly volatility | 35% |
| Beta vs its index | 1.36 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -11.9% |
| 2025 | +14.0% |
| 2024 | -4.9% |
| 2023 | +13.6% |
| 2022 | -8.3% |
| 2021 | +59.7% |
| 2020 | +8.4% |
| 2019 | -3.0% |
| 2018 | -18.7% |
| 2017 | +16.5% |
| 2016 | +15.6% |
| 2015 | -0.2% |
What followed its price patterns in the past
How often TXT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 59 | 59% | 57% | +0.7% |
| Down streak | 57 | 56% | 57% | +2.4% |
| New 52-week high | 47 | 51% | 57% | +1.2% |
| Crosses above 200-day avg | 45 | 49% | 57% | -2.4% |
| RSI rises above 70 | 45 | 62% | 57% | +1.4% |
| Big up day | 43 | 49% | 57% | -0.1% |
| Big down day | 43 | 60% | 57% | +2.4% |
| Falls below 200-day avg | 39 | 51% | 57% | +0.2% |
| Falls 20% from all-time high | 30 | 67% | 57% | +5.8% |
| Volume spike on an up day | 29 | 59% | 57% | +1.7% |
| Squeeze breakdown | 26 | 65% | 57% | +2.5% |
| Volume spike on a down day | 25 | 64% | 57% | +3.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.