US stock · data to 2026-10-20
United Airlines Holdings (UAL)
United Airlines Holdings: $97.73 on 2026-10-20. +14.4% a year since 2008, worst fall -81%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $97.73 |
| Return a year since 2008 | +14.4% |
| All-time high | $136.11 (2026-06-26) |
| Below its high | -28.2% |
| Worst fall | -81% (2009-06-24) |
| Yearly volatility | 59% |
| Beta vs its index | 1.51 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -12.6% |
| 2025 | +15.2% |
| 2024 | +135.3% |
| 2023 | +9.4% |
| 2022 | -13.9% |
| 2021 | +1.2% |
| 2020 | -50.9% |
| 2019 | +5.2% |
| 2018 | +24.2% |
| 2017 | -7.5% |
| 2016 | +27.2% |
| 2015 | -14.3% |
What followed its price patterns in the past
How often UAL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 69 | 65% | 58% | +6.0% |
| Up streak | 65 | 55% | 58% | +2.9% |
| Big up day | 54 | 65% | 58% | +5.9% |
| Falls below 200-day avg | 53 | 66% | 58% | +4.0% |
| Crosses above 200-day avg | 52 | 60% | 58% | +5.1% |
| RSI rises above 70 | 49 | 53% | 58% | +1.6% |
| Big down day | 45 | 64% | 58% | +4.0% |
| Falls 20% from all-time high | 42 | 60% | 58% | +3.9% |
| New 52-week high | 39 | 46% | 58% | -1.1% |
| Squeeze breakout up | 34 | 62% | 58% | +4.8% |
| RSI drops below 30 | 33 | 70% | 58% | +6.0% |
| Squeeze breakdown | 32 | 66% | 58% | +3.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.