US stock · data to 2026-10-20
Uber (UBER)
Uber: $69.54 on 2026-10-20. +7.2% a year since 2019, worst fall -68%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $69.54 |
| Return a year since 2019 | +7.2% |
| All-time high | $100.10 (2025-10-06) |
| Below its high | -30.5% |
| Worst fall | -68% (2020-03-18) |
| Yearly volatility | 50% |
| Beta vs its index | 1.27 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -14.9% |
| 2025 | +35.5% |
| 2024 | -2.0% |
| 2023 | +149.0% |
| 2022 | -41.0% |
| 2021 | -17.8% |
| 2020 | +71.5% |
| 2019 | -28.5% |
What followed its price patterns in the past
How often UBER was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 29 | 52% | 51% | +2.2% |
| Big up day | 22 | 41% | 51% | -5.1% |
| Up streak | 20 | 55% | 51% | +3.1% |
| Falls below 200-day avg | 19 | 63% | 51% | +7.2% |
| RSI rises above 70 | 19 | 47% | 51% | -0.6% |
| Volume spike on an up day | 19 | 58% | 51% | +4.1% |
| Big down day | 18 | 50% | 51% | -0.1% |
| Crosses above 200-day avg | 18 | 61% | 51% | +2.0% |
| Gap up | 18 | 39% | 51% | -2.4% |
| Volume spike on a down day | 17 | 41% | 51% | -1.1% |
| RSI drops below 30 | 16 | 56% | 51% | +1.2% |
| Falls 20% from all-time high | 16 | 44% | 51% | -6.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.