NSE · India · data to 2026-10-21
United Breweries Ltd. (UBL)
United Breweries Ltd.: ₹1,205 on 2026-10-21. +11.9% a year since 2008, worst fall -64%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,205 |
| Return a year since 2008 | +11.9% |
| All-time high | ₹2,239 (2025-04-23) |
| Below its high | -46.2% |
| Worst fall | -64% (2009-01-23) |
| Yearly volatility | 39% |
| Beta vs its index | 0.66 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -25.7% |
| 2025 | -20.4% |
| 2024 | +14.1% |
| 2023 | +5.0% |
| 2022 | +7.2% |
| 2021 | +33.7% |
| 2020 | -6.6% |
| 2019 | -7.8% |
| 2018 | +27.6% |
| 2017 | +38.4% |
| 2016 | -17.7% |
| 2015 | +13.4% |
What followed its price patterns in the past
How often UBL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 117 | 57% | 56% | +2.4% |
| Volume spike on a down day | 84 | 60% | 56% | +2.6% |
| Up streak | 64 | 48% | 56% | -0.6% |
| Big up day | 61 | 49% | 56% | -0.9% |
| Down streak | 61 | 57% | 56% | +2.8% |
| RSI rises above 70 | 53 | 49% | 56% | -0.2% |
| Crosses above 200-day avg | 47 | 62% | 56% | +3.3% |
| Falls below 200-day avg | 46 | 59% | 56% | +2.3% |
| New 52-week high | 37 | 43% | 56% | -4.2% |
| Falls 20% from all-time high | 37 | 54% | 56% | +2.3% |
| Big down day | 36 | 69% | 56% | +5.1% |
| RSI drops below 30 | 33 | 52% | 56% | +1.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.