US stock · data to 2026-10-20
Universal Health Services (UHS)
Universal Health Services: $185.15 on 2026-10-20. +15.3% a year since 1990, worst fall -60%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $185.15 |
| Return a year since 1990 | +15.3% |
| All-time high | $244.18 (2025-11-26) |
| Below its high | -24.2% |
| Worst fall | -60% (1999-09-24) |
| Yearly volatility | 34% |
| Beta vs its index | 0.70 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -15.1% |
| 2025 | +21.5% |
| 2024 | +17.7% |
| 2023 | +8.2% |
| 2022 | +8.7% |
| 2021 | -5.7% |
| 2020 | -4.2% |
| 2019 | +23.1% |
| 2018 | +2.8% |
| 2017 | +6.6% |
| 2016 | -11.0% |
| 2015 | +7.4% |
What followed its price patterns in the past
How often UHS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 121 | 63% | 59% | +4.3% |
| Up streak | 119 | 55% | 59% | +1.3% |
| Big up day | 118 | 58% | 59% | +2.9% |
| RSI rises above 70 | 115 | 60% | 59% | +3.3% |
| Volume spike on a down day | 112 | 67% | 59% | +4.2% |
| New 52-week high | 110 | 58% | 59% | +1.5% |
| Big down day | 95 | 55% | 59% | +1.1% |
| Down streak | 91 | 54% | 59% | +2.9% |
| Falls 20% from all-time high | 91 | 57% | 59% | +1.0% |
| Crosses above 200-day avg | 76 | 54% | 59% | +2.7% |
| Falls below 200-day avg | 74 | 53% | 59% | +0.5% |
| RSI drops below 30 | 72 | 61% | 59% | +2.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.