US stock · data to 2026-10-20
Ulta Beauty (ULTA)
Ulta Beauty: $602.00 on 2026-10-20. +17.1% a year since 2007, worst fall -88%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $602.00 |
| Return a year since 2007 | +17.1% |
| All-time high | $706.82 (2026-02-17) |
| Below its high | -14.8% |
| Worst fall | -88% (2009-03-09) |
| Yearly volatility | 45% |
| Beta vs its index | 1.06 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -0.5% |
| 2025 | +39.1% |
| 2024 | -11.2% |
| 2023 | +4.5% |
| 2022 | +13.8% |
| 2021 | +43.6% |
| 2020 | +13.4% |
| 2019 | +3.4% |
| 2018 | +9.5% |
| 2017 | -12.3% |
| 2016 | +37.8% |
| 2015 | +44.7% |
What followed its price patterns in the past
How often ULTA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 81 | 63% | 64% | +3.1% |
| Volume spike on an up day | 73 | 58% | 64% | +1.7% |
| RSI rises above 70 | 64 | 61% | 64% | +2.5% |
| Up streak | 61 | 59% | 64% | +4.3% |
| Volume spike on a down day | 59 | 63% | 64% | +5.8% |
| Big up day | 57 | 67% | 64% | +3.5% |
| Down streak | 54 | 72% | 64% | +5.3% |
| Big down day | 41 | 56% | 64% | +2.8% |
| Gap up | 40 | 57% | 64% | +2.0% |
| Squeeze breakout up | 38 | 71% | 64% | +3.7% |
| RSI drops below 30 | 35 | 66% | 64% | +8.1% |
| Falls below 200-day avg | 33 | 61% | 64% | +4.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.