NSE · India · data to 2026-10-21
UltraTech Cement Ltd. (ULTRACEMCO)
UltraTech Cement Ltd.: ₹10,650 on 2026-10-21. +18.2% a year since 2004, worst fall -78%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹10,650 |
| Return a year since 2004 | +18.2% |
| All-time high | ₹13,052 (2026-02-18) |
| Below its high | -18.4% |
| Worst fall | -78% (2008-11-25) |
| Yearly volatility | 31% |
| Beta vs its index | 0.80 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -9.6% |
| 2025 | +3.1% |
| 2024 | +8.8% |
| 2023 | +50.9% |
| 2022 | -8.3% |
| 2021 | +43.5% |
| 2020 | +30.7% |
| 2019 | +1.4% |
| 2018 | -7.6% |
| 2017 | +32.9% |
| 2016 | +16.9% |
| 2015 | +3.9% |
What followed its price patterns in the past
How often ULTRACEMCO was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 99 | 60% | 59% | +5.0% |
| Up streak | 81 | 63% | 59% | +6.1% |
| RSI rises above 70 | 76 | 55% | 59% | +2.5% |
| Volume spike on a down day | 76 | 66% | 59% | +5.3% |
| Big up day | 70 | 59% | 59% | +2.3% |
| New 52-week high | 63 | 48% | 59% | -0.5% |
| Down streak | 61 | 59% | 59% | +1.4% |
| Crosses above 200-day avg | 57 | 49% | 59% | -0.0% |
| Falls below 200-day avg | 54 | 46% | 59% | -0.5% |
| Big down day | 46 | 61% | 59% | +3.6% |
| Squeeze breakout up | 38 | 61% | 59% | +4.6% |
| Falls 20% from all-time high | 36 | 78% | 59% | +9.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.