US stock · data to 2026-10-20
UnitedHealth Group (UNH)
UnitedHealth Group: $415.39 on 2026-10-20. +23.1% a year since 1989, worst fall -74%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $415.39 |
| Return a year since 1989 | +23.1% |
| All-time high | $625.25 (2024-11-11) |
| Below its high | -33.6% |
| Worst fall | -74% (2008-11-20) |
| Yearly volatility | 37% |
| Beta vs its index | 0.84 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +25.8% |
| 2025 | -34.7% |
| 2024 | -3.9% |
| 2023 | -0.7% |
| 2022 | +5.6% |
| 2021 | +43.2% |
| 2020 | +19.3% |
| 2019 | +18.0% |
| 2018 | +13.0% |
| 2017 | +37.8% |
| 2016 | +36.0% |
| 2015 | +16.4% |
What followed its price patterns in the past
How often UNH was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 170 | 65% | 66% | +2.6% |
| Up streak | 146 | 65% | 66% | +3.3% |
| RSI rises above 70 | 132 | 69% | 66% | +3.6% |
| Big up day | 114 | 65% | 66% | +4.7% |
| Big down day | 92 | 61% | 66% | +2.6% |
| Down streak | 86 | 70% | 66% | +3.7% |
| Volume spike on a down day | 86 | 63% | 66% | +5.3% |
| Falls below 200-day avg | 76 | 61% | 66% | +5.9% |
| Crosses above 200-day avg | 75 | 60% | 66% | +4.7% |
| Squeeze breakout up | 75 | 53% | 66% | +1.0% |
| Volume spike on an up day | 74 | 64% | 66% | +5.3% |
| Falls 20% from all-time high | 56 | 61% | 66% | +5.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.