NSE · India · data to 2026-10-21
Union Bank of India (UNIONBANK)
Union Bank of India: ₹180.70 on 2026-10-21. +10.5% a year since 2002, worst fall -95%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹180.70 |
| Return a year since 2002 | +10.5% |
| All-time high | ₹417.90 (2010-10-26) |
| Below its high | -56.8% |
| Worst fall | -95% (2020-05-22) |
| Yearly volatility | 46% |
| Beta vs its index | 1.13 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +17.5% |
| 2025 | +27.7% |
| 2024 | +1.1% |
| 2023 | +48.1% |
| 2022 | +85.3% |
| 2021 | +37.6% |
| 2020 | -42.4% |
| 2019 | -36.2% |
| 2018 | -40.5% |
| 2017 | +17.2% |
| 2016 | -17.2% |
| 2015 | -37.9% |
What followed its price patterns in the past
How often UNIONBANK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 96 | 56% | 54% | +2.0% |
| Up streak | 80 | 57% | 54% | +3.6% |
| Down streak | 75 | 55% | 54% | +2.0% |
| Big up day | 73 | 47% | 54% | -0.4% |
| RSI rises above 70 | 67 | 60% | 54% | +1.3% |
| Volume spike on a down day | 65 | 54% | 54% | +1.6% |
| Big down day | 63 | 54% | 54% | +2.6% |
| Falls below 200-day avg | 57 | 63% | 54% | +3.2% |
| Crosses above 200-day avg | 55 | 53% | 54% | +2.0% |
| RSI drops below 30 | 53 | 60% | 54% | +3.4% |
| New 52-week high | 50 | 44% | 54% | -1.9% |
| Squeeze breakout up | 35 | 60% | 54% | +4.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.