NSE · India · data to 2026-10-21
United Spirits Ltd. (UNITDSPR)
United Spirits Ltd.: ₹1,364 on 2026-10-21. +15.4% a year since 2005, worst fall -77%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,364 |
| Return a year since 2005 | +15.4% |
| All-time high | ₹1,689 (2025-01-02) |
| Below its high | -19.2% |
| Worst fall | -77% (2009-01-23) |
| Yearly volatility | 42% |
| Beta vs its index | 0.86 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -5.5% |
| 2025 | -11.2% |
| 2024 | +45.4% |
| 2023 | +27.4% |
| 2022 | -2.3% |
| 2021 | +55.3% |
| 2020 | -3.6% |
| 2019 | -5.7% |
| 2018 | -13.4% |
| 2017 | +88.8% |
| 2016 | -35.1% |
| 2015 | +7.5% |
What followed its price patterns in the past
How often UNITDSPR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 95 | 61% | 56% | +5.8% |
| Down streak | 77 | 60% | 56% | +3.1% |
| Up streak | 75 | 47% | 56% | -0.7% |
| RSI rises above 70 | 65 | 62% | 56% | +5.1% |
| Big up day | 62 | 58% | 56% | +5.1% |
| Volume spike on a down day | 60 | 58% | 56% | +3.9% |
| New 52-week high | 52 | 58% | 56% | +1.3% |
| Falls below 200-day avg | 48 | 50% | 56% | +0.0% |
| Crosses above 200-day avg | 47 | 49% | 56% | -0.1% |
| Falls 20% from all-time high | 45 | 44% | 56% | -1.0% |
| Big down day | 40 | 57% | 56% | +1.3% |
| Squeeze breakout up | 37 | 51% | 56% | +1.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.