US stock · data to 2026-10-20
Union Pacific Corporation (UNP)
Union Pacific Corporation: $288.51 on 2026-10-20. +10.2% a year since 1980, worst fall -67%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $288.51 |
| Return a year since 1980 | +10.2% |
| All-time high | $310.62 (2026-08-26) |
| Below its high | -7.1% |
| Worst fall | -67% (1982-08-13) |
| Yearly volatility | 27% |
| Beta vs its index | 0.93 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +24.7% |
| 2025 | +1.4% |
| 2024 | -7.2% |
| 2023 | +18.6% |
| 2022 | -17.8% |
| 2021 | +21.0% |
| 2020 | +15.2% |
| 2019 | +30.8% |
| 2018 | +3.1% |
| 2017 | +29.3% |
| 2016 | +32.6% |
| 2015 | -34.4% |
What followed its price patterns in the past
How often UNP was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 157 | 52% | 60% | +0.6% |
| Down streak | 140 | 60% | 60% | +1.8% |
| Big up day | 134 | 56% | 60% | +1.3% |
| Up streak | 132 | 48% | 60% | -0.2% |
| RSI rises above 70 | 127 | 54% | 60% | +0.6% |
| Big down day | 109 | 60% | 60% | +1.4% |
| Falls below 200-day avg | 102 | 65% | 60% | +4.5% |
| Crosses above 200-day avg | 97 | 63% | 60% | +3.6% |
| Squeeze breakout up | 92 | 59% | 60% | +1.2% |
| RSI drops below 30 | 74 | 66% | 60% | +5.1% |
| Squeeze breakdown | 70 | 61% | 60% | +2.4% |
| Falls 20% from all-time high | 59 | 64% | 60% | +2.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.