US stock · data to 2026-10-20
United Parcel Service (UPS)
United Parcel Service: $98.88 on 2026-10-20. +1.4% a year since 1999, worst fall -64%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $98.88 |
| Return a year since 1999 | +1.4% |
| All-time high | $232.11 (2022-02-02) |
| Below its high | -57.4% |
| Worst fall | -64% (2025-09-25) |
| Yearly volatility | 25% |
| Beta vs its index | 0.77 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -0.3% |
| 2025 | -21.3% |
| 2024 | -19.8% |
| 2023 | -9.6% |
| 2022 | -18.9% |
| 2021 | +27.3% |
| 2020 | +43.9% |
| 2019 | +20.0% |
| 2018 | -18.1% |
| 2017 | +3.9% |
| 2016 | +19.1% |
| 2015 | -13.4% |
What followed its price patterns in the past
How often UPS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 85 | 53% | 54% | +0.8% |
| Up streak | 76 | 50% | 54% | +0.2% |
| Big up day | 74 | 55% | 54% | +1.0% |
| Crosses above 200-day avg | 71 | 49% | 54% | -0.4% |
| Falls below 200-day avg | 71 | 46% | 54% | -0.5% |
| Big down day | 68 | 51% | 54% | +0.8% |
| RSI drops below 30 | 60 | 60% | 54% | +1.3% |
| RSI rises above 70 | 59 | 42% | 54% | -1.0% |
| Falls 20% from all-time high | 53 | 55% | 54% | +1.2% |
| New 52-week high | 48 | 46% | 54% | -0.2% |
| Volume spike on a down day | 46 | 50% | 54% | +0.2% |
| Gap down | 46 | 52% | 54% | +0.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.