US stock · data to 2026-10-20
U.S. Bancorp (USB)
U.S. Bancorp: $58.97 on 2026-10-20. +9.5% a year since 1984, worst fall -77%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $58.97 |
| Return a year since 1984 | +9.5% |
| All-time high | $65.42 (2026-08-14) |
| Below its high | -9.9% |
| Worst fall | -77% (2009-03-06) |
| Yearly volatility | 32% |
| Beta vs its index | 0.96 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +10.5% |
| 2025 | +11.6% |
| 2024 | +10.5% |
| 2023 | -0.8% |
| 2022 | -22.4% |
| 2021 | +20.6% |
| 2020 | -21.4% |
| 2019 | +29.7% |
| 2018 | -14.7% |
| 2017 | +4.3% |
| 2016 | +20.4% |
| 2015 | -5.1% |
What followed its price patterns in the past
How often USB was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 123 | 59% | 60% | +2.9% |
| Falls below 200-day avg | 118 | 50% | 60% | +0.2% |
| New 52-week high | 117 | 55% | 60% | +0.6% |
| Crosses above 200-day avg | 116 | 51% | 60% | +0.4% |
| RSI rises above 70 | 116 | 56% | 60% | +1.4% |
| Up streak | 115 | 62% | 60% | +1.7% |
| Big down day | 101 | 55% | 60% | +3.2% |
| Volume spike on an up day | 98 | 53% | 60% | +0.7% |
| Volume spike on a down day | 97 | 56% | 60% | +1.6% |
| Down streak | 93 | 59% | 60% | +1.9% |
| RSI drops below 30 | 67 | 61% | 60% | +3.2% |
| Squeeze breakout up | 67 | 52% | 60% | +0.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.