US stock · data to 2026-10-20
Visa Inc. (V)
Visa Inc.: $407.71 on 2026-10-20. +19.8% a year since 2008, worst fall -52%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $407.71 |
| Return a year since 2008 | +19.8% |
| All-time high | $407.71 (2026-10-20) |
| Below its high | +0.0% |
| Worst fall | -52% (2009-01-20) |
| Yearly volatility | 28% |
| Beta vs its index | 0.97 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +16.3% |
| 2025 | +11.0% |
| 2024 | +21.4% |
| 2023 | +25.3% |
| 2022 | -4.1% |
| 2021 | -0.9% |
| 2020 | +16.4% |
| 2019 | +42.4% |
| 2018 | +15.7% |
| 2017 | +46.1% |
| 2016 | +0.6% |
| 2015 | +18.3% |
What followed its price patterns in the past
How often V was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 94 | 70% | 68% | +3.3% |
| Up streak | 68 | 74% | 68% | +3.5% |
| RSI rises above 70 | 49 | 69% | 68% | +1.9% |
| Big up day | 48 | 67% | 68% | +2.2% |
| Big down day | 47 | 70% | 68% | +4.7% |
| Falls below 200-day avg | 46 | 72% | 68% | +4.6% |
| Crosses above 200-day avg | 45 | 69% | 68% | +4.7% |
| Squeeze breakout up | 34 | 62% | 68% | +2.4% |
| Volume spike on an up day | 25 | 60% | 68% | +1.2% |
| Volume spike on a down day | 25 | 80% | 68% | +7.1% |
| Down streak | 24 | 75% | 68% | +6.1% |
| Gap up | 23 | 61% | 68% | +0.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.