NSE · India · data to 2026-10-21
Varun Beverages Ltd. (VBL)
Varun Beverages Ltd.: ₹420.55 on 2026-10-21. +31.7% a year since 2016, worst fall -43%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹420.55 |
| Return a year since 2016 | +31.7% |
| All-time high | ₹674.12 (2024-07-29) |
| Below its high | -37.6% |
| Worst fall | -43% (2026-03-23) |
| Yearly volatility | 35% |
| Beta vs its index | 0.55 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -14.1% |
| 2025 | -23.3% |
| 2024 | +29.1% |
| 2023 | +87.0% |
| 2022 | +123.3% |
| 2021 | +45.5% |
| 2020 | +29.3% |
| 2019 | +35.5% |
| 2018 | +20.1% |
| 2017 | +71.7% |
| 2016 | -17.2% |
What followed its price patterns in the past
How often VBL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 61 | 69% | 66% | +5.0% |
| New 52-week high | 39 | 67% | 66% | +4.2% |
| RSI rises above 70 | 37 | 57% | 66% | +4.1% |
| Volume spike on a down day | 36 | 81% | 66% | +9.7% |
| Big up day | 32 | 66% | 66% | +4.2% |
| Down streak | 32 | 88% | 66% | +8.2% |
| Up streak | 23 | 65% | 66% | +3.4% |
| Squeeze breakout up | 19 | 84% | 66% | +9.7% |
| Squeeze breakdown | 15 | 67% | 66% | +10.3% |
| Big down day | 14 | 86% | 66% | +5.2% |
| RSI drops below 30 | 14 | 79% | 66% | +11.9% |
| Falls below 200-day avg | 13 | 62% | 66% | +7.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.