US stock · data to 2026-10-20
Vulcan Materials Company (VMC)
Vulcan Materials Company: $257.90 on 2026-10-20. +9.9% a year since 1979, worst fall -79%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $257.90 |
| Return a year since 1979 | +9.9% |
| All-time high | $330.37 (2026-02-10) |
| Below its high | -21.9% |
| Worst fall | -79% (2011-10-03) |
| Yearly volatility | 28% |
| Beta vs its index | 0.79 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -9.6% |
| 2025 | +10.9% |
| 2024 | +13.3% |
| 2023 | +29.6% |
| 2022 | -15.6% |
| 2021 | +40.0% |
| 2020 | +3.0% |
| 2019 | +45.7% |
| 2018 | -23.0% |
| 2017 | +2.6% |
| 2016 | +31.8% |
| 2015 | +44.5% |
What followed its price patterns in the past
How often VMC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 171 | 65% | 59% | +2.7% |
| RSI rises above 70 | 162 | 59% | 59% | +1.7% |
| Volume spike on a down day | 160 | 63% | 59% | +2.8% |
| Big up day | 158 | 63% | 59% | +2.4% |
| New 52-week high | 138 | 55% | 59% | +1.5% |
| Up streak | 128 | 59% | 59% | +2.7% |
| Down streak | 127 | 64% | 59% | +2.2% |
| Falls below 200-day avg | 127 | 63% | 59% | +3.0% |
| Crosses above 200-day avg | 121 | 66% | 59% | +5.0% |
| Big down day | 109 | 55% | 59% | +1.5% |
| RSI drops below 30 | 92 | 70% | 59% | +4.6% |
| Squeeze breakout up | 85 | 55% | 59% | +1.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.