US stock · data to 2026-10-20
Vivmark Residential (VMRK)
Vivmark Residential: $61.49 on 2026-10-20. +4.5% a year since 1993, worst fall -70%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $61.49 |
| Return a year since 1993 | +4.5% |
| All-time high | $93.24 (2022-04-21) |
| Below its high | -34.0% |
| Worst fall | -70% (2009-03-05) |
| Yearly volatility | 30% |
| Beta vs its index | 0.87 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -2.5% |
| 2025 | -12.2% |
| 2024 | +17.3% |
| 2023 | +3.7% |
| 2022 | -34.8% |
| 2021 | +52.7% |
| 2020 | -26.7% |
| 2019 | +22.6% |
| 2018 | +3.5% |
| 2017 | -0.9% |
| 2016 | -21.1% |
| 2015 | +13.6% |
What followed its price patterns in the past
How often VMRK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 108 | 55% | 57% | +0.7% |
| New 52-week high | 92 | 55% | 57% | +0.7% |
| Down streak | 90 | 62% | 57% | +1.9% |
| RSI rises above 70 | 88 | 64% | 57% | +1.3% |
| Big down day | 86 | 62% | 57% | +1.6% |
| Big up day | 75 | 51% | 57% | +0.8% |
| Falls below 200-day avg | 70 | 60% | 57% | +1.4% |
| Crosses above 200-day avg | 68 | 62% | 57% | +1.2% |
| Squeeze breakout up | 63 | 67% | 57% | +2.3% |
| Volume spike on a down day | 57 | 54% | 57% | +0.9% |
| RSI drops below 30 | 55 | 67% | 57% | +3.4% |
| Falls 20% from all-time high | 52 | 60% | 57% | +1.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.