NSE · India · data to 2026-10-21
Voltas Ltd. (VOLTAS)
Voltas Ltd.: ₹1,020 on 2026-10-21. +11.7% a year since 2006, worst fall -88%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,020 |
| Return a year since 2006 | +11.7% |
| All-time high | ₹1,929 (2024-09-19) |
| Below its high | -47.1% |
| Worst fall | -88% (2009-03-04) |
| Yearly volatility | 41% |
| Beta vs its index | 1.05 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -25.1% |
| 2025 | -24.0% |
| 2024 | +83.0% |
| 2023 | +22.3% |
| 2022 | -34.4% |
| 2021 | +47.7% |
| 2020 | +25.2% |
| 2019 | +19.1% |
| 2018 | -15.6% |
| 2017 | +99.8% |
| 2016 | +1.2% |
| 2015 | +33.7% |
What followed its price patterns in the past
How often VOLTAS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 80 | 59% | 57% | +4.7% |
| Up streak | 60 | 52% | 57% | +0.4% |
| New 52-week high | 58 | 55% | 57% | +1.6% |
| RSI rises above 70 | 55 | 56% | 57% | +4.3% |
| Big up day | 50 | 62% | 57% | +2.9% |
| Volume spike on a down day | 49 | 51% | 57% | +0.1% |
| Down streak | 48 | 46% | 57% | -0.8% |
| Big down day | 46 | 57% | 57% | +1.8% |
| Crosses above 200-day avg | 43 | 53% | 57% | +2.1% |
| Falls below 200-day avg | 43 | 51% | 57% | +1.7% |
| RSI drops below 30 | 43 | 58% | 57% | +2.6% |
| Squeeze breakout up | 38 | 66% | 57% | +5.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.