US stock · data to 2026-10-20
Vistra Corp. (VST)
Vistra Corp.: $148.81 on 2026-10-20. +25.3% a year since 2016, worst fall -54%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $148.81 |
| Return a year since 2016 | +25.3% |
| All-time high | $217.92 (2025-09-22) |
| Below its high | -31.7% |
| Worst fall | -54% (2020-03-18) |
| Yearly volatility | 43% |
| Beta vs its index | 1.05 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -7.8% |
| 2025 | +17.0% |
| 2024 | +257.9% |
| 2023 | +66.0% |
| 2022 | +1.9% |
| 2021 | +15.8% |
| 2020 | -14.5% |
| 2019 | +0.4% |
| 2018 | +24.9% |
| 2017 | +18.2% |
| 2016 | +0.0% |
What followed its price patterns in the past
How often VST was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| RSI rises above 70 | 34 | 62% | 59% | +4.7% |
| Up streak | 33 | 58% | 59% | +2.8% |
| New 52-week high | 30 | 57% | 59% | +5.0% |
| Down streak | 29 | 66% | 59% | +5.6% |
| Falls below 200-day avg | 27 | 56% | 59% | +0.5% |
| Big down day | 26 | 58% | 59% | +3.4% |
| Big up day | 25 | 64% | 59% | +9.9% |
| Crosses above 200-day avg | 24 | 54% | 59% | +1.3% |
| Falls 20% from all-time high | 24 | 54% | 59% | +0.4% |
| Volume spike on an up day | 20 | 45% | 59% | -0.7% |
| Volume spike on a down day | 15 | 53% | 59% | +1.4% |
| Falls 35% from all-time high | 15 | 80% | 59% | +4.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.