US stock · data to 2026-10-20
Ventas (VTR)
Ventas: $86.02 on 2026-10-20. +11.3% a year since 2000, worst fall -82%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $86.02 |
| Return a year since 2000 | +11.3% |
| All-time high | $100.53 (2026-07-24) |
| Below its high | -14.4% |
| Worst fall | -82% (2020-03-18) |
| Yearly volatility | 35% |
| Beta vs its index | 0.97 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +11.2% |
| 2025 | +31.4% |
| 2024 | +18.2% |
| 2023 | +10.6% |
| 2022 | -11.9% |
| 2021 | +4.2% |
| 2020 | -15.1% |
| 2019 | -1.5% |
| 2018 | -2.4% |
| 2017 | -4.0% |
| 2016 | +10.8% |
| 2015 | -31.1% |
What followed its price patterns in the past
How often VTR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 107 | 60% | 61% | +2.0% |
| Big down day | 76 | 54% | 61% | +1.6% |
| New 52-week high | 75 | 57% | 61% | +1.3% |
| RSI rises above 70 | 66 | 71% | 61% | +4.2% |
| Down streak | 59 | 59% | 61% | +2.2% |
| Crosses above 200-day avg | 56 | 68% | 61% | +3.1% |
| Big up day | 55 | 65% | 61% | +1.9% |
| Falls below 200-day avg | 55 | 56% | 61% | +3.9% |
| Squeeze breakout up | 47 | 60% | 61% | +2.5% |
| RSI drops below 30 | 42 | 57% | 61% | +2.3% |
| Volume spike on a down day | 40 | 62% | 61% | +5.3% |
| Volume spike on an up day | 38 | 74% | 61% | +3.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.