NSE · India · data to 2026-10-21
Waaree Energies Ltd. (WAAREEENER)
Waaree Energies Ltd.: ₹2,515 on 2026-10-21. +3.7% a year since 2024, worst fall -42%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹2,515 |
| Return a year since 2024 | +3.7% |
| All-time high | ₹3,740 (2025-09-11) |
| Below its high | -32.8% |
| Worst fall | -42% (2025-01-28) |
| Yearly volatility | 47% |
| Beta vs its index | 1.06 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -15.3% |
| 2025 | +4.0% |
| 2024 | +22.0% |
What followed its price patterns in the past
How often WAAREEENER was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Falls 20% from all-time high | 10 | 50% | 47% | -2.4% |
| Volume spike on a down day | 9 | 44% | 47% | -3.0% |
| Down streak | 8 | 38% | 47% | -5.3% |
| Volume spike on an up day | 8 | 75% | 47% | +8.3% |
| Up streak | 7 | 29% | 47% | -9.7% |
| Crosses above 200-day avg | 6 | 17% | 47% | -6.9% |
| Gap down | 6 | 50% | 47% | +2.5% |
| Big up day | 5 | 40% | 47% | -0.1% |
| Falls below 200-day avg | 5 | 40% | 47% | -2.6% |
| RSI rises above 70 | 5 | 40% | 47% | -9.6% |
| Big down day | 4 | 25% | 47% | -4.0% |
| RSI drops below 30 | 4 | 25% | 47% | -4.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.