US stock · data to 2026-10-06
Warner Bros. Discovery (WBD)
Warner Bros. Discovery: $30.95 on 2026-10-06. +7.2% a year since 2005, worst fall -91%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $30.95 |
| Return a year since 2005 | +7.2% |
| All-time high | $77.27 (2021-03-19) |
| Below its high | -59.9% |
| Worst fall | -91% (2024-08-12) |
| Yearly volatility | 41% |
| Beta vs its index | 1.04 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +7.4% |
| 2025 | +172.7% |
| 2024 | -7.1% |
| 2023 | +20.0% |
| 2022 | -59.7% |
| 2021 | -21.8% |
| 2020 | -8.1% |
| 2019 | +32.3% |
| 2018 | +10.5% |
| 2017 | -18.4% |
| 2016 | +2.7% |
| 2015 | -22.6% |
What followed its price patterns in the past
How often WBD was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 68 | 56% | 53% | +1.4% |
| Down streak | 67 | 52% | 53% | +0.9% |
| Big up day | 63 | 70% | 53% | +3.6% |
| RSI rises above 70 | 62 | 55% | 53% | +1.4% |
| Crosses above 200-day avg | 57 | 35% | 53% | -3.9% |
| Falls below 200-day avg | 55 | 44% | 53% | -2.1% |
| New 52-week high | 50 | 58% | 53% | +3.0% |
| Big down day | 47 | 53% | 53% | +1.6% |
| RSI drops below 30 | 42 | 55% | 53% | +2.8% |
| Volume spike on a down day | 36 | 50% | 53% | +0.2% |
| Squeeze breakout up | 34 | 62% | 53% | +3.2% |
| Squeeze breakdown | 32 | 44% | 53% | -1.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.