US stock · data to 2026-10-20
Waste Management (WM)
Waste Management: $228.00 on 2026-10-20. +9.0% a year since 1993, worst fall -78%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $228.00 |
| Return a year since 1993 | +9.0% |
| All-time high | $246.51 (2026-03-09) |
| Below its high | -7.5% |
| Worst fall | -78% (2000-03-28) |
| Yearly volatility | 28% |
| Beta vs its index | 0.64 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +3.8% |
| 2025 | +8.9% |
| 2024 | +12.7% |
| 2023 | +14.2% |
| 2022 | -6.0% |
| 2021 | +41.5% |
| 2020 | +3.5% |
| 2019 | +28.1% |
| 2018 | +3.1% |
| 2017 | +21.7% |
| 2016 | +32.9% |
| 2015 | +4.0% |
What followed its price patterns in the past
How often WM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 114 | 58% | 59% | +1.2% |
| Up streak | 112 | 60% | 59% | +1.9% |
| RSI rises above 70 | 106 | 59% | 59% | +0.9% |
| Big up day | 91 | 64% | 59% | +3.2% |
| Big down day | 84 | 57% | 59% | +0.9% |
| Down streak | 84 | 69% | 59% | +3.7% |
| Falls below 200-day avg | 80 | 62% | 59% | +3.3% |
| Crosses above 200-day avg | 74 | 65% | 59% | +1.9% |
| Squeeze breakout up | 62 | 53% | 59% | +0.6% |
| Volume spike on an up day | 53 | 58% | 59% | +2.8% |
| RSI drops below 30 | 49 | 63% | 59% | +4.5% |
| Volume spike on a down day | 49 | 61% | 59% | +2.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.