US stock · data to 2026-10-20
Williams Companies (WMB)
Williams Companies: $70.30 on 2026-10-20. +16.8% a year since 2002, worst fall -85%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $70.30 |
| Return a year since 2002 | +16.8% |
| All-time high | $79.40 (2026-05-19) |
| Below its high | -11.5% |
| Worst fall | -85% (2020-03-18) |
| Yearly volatility | 45% |
| Beta vs its index | 1.20 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +16.9% |
| 2025 | +11.1% |
| 2024 | +55.4% |
| 2023 | +5.9% |
| 2022 | +26.3% |
| 2021 | +29.9% |
| 2020 | -15.5% |
| 2019 | +7.6% |
| 2018 | -27.7% |
| 2017 | -2.1% |
| 2016 | +21.2% |
| 2015 | -42.8% |
What followed its price patterns in the past
How often WMB was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 84 | 56% | 61% | +1.9% |
| New 52-week high | 80 | 50% | 61% | +0.3% |
| RSI rises above 70 | 71 | 58% | 61% | +1.8% |
| Down streak | 70 | 67% | 61% | +4.4% |
| Big down day | 60 | 55% | 61% | +1.0% |
| Crosses above 200-day avg | 54 | 70% | 61% | +4.1% |
| Big up day | 53 | 53% | 61% | +0.9% |
| Falls below 200-day avg | 52 | 69% | 61% | +5.5% |
| Squeeze breakout up | 46 | 57% | 61% | +2.6% |
| RSI drops below 30 | 37 | 54% | 61% | +1.7% |
| Volume spike on an up day | 31 | 68% | 61% | +4.8% |
| Squeeze breakdown | 30 | 57% | 61% | +2.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.