US stock · data to 2026-10-20
Walmart (WMT)
Walmart: $119.41 on 2026-10-20. +19.2% a year since 1974, worst fall -59%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $119.41 |
| Return a year since 1974 | +19.2% |
| All-time high | $134.20 (2026-05-19) |
| Below its high | -11.0% |
| Worst fall | -59% (1974-12-10) |
| Yearly volatility | 28% |
| Beta vs its index | 0.77 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +7.2% |
| 2025 | +23.3% |
| 2024 | +71.9% |
| 2023 | +11.2% |
| 2022 | -2.0% |
| 2021 | +0.4% |
| 2020 | +21.3% |
| 2019 | +27.6% |
| 2018 | -5.7% |
| 2017 | +42.9% |
| 2016 | +12.8% |
| 2015 | -28.6% |
What followed its price patterns in the past
How often WMT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 176 | 60% | 61% | +2.0% |
| RSI rises above 70 | 168 | 55% | 61% | +1.3% |
| Big up day | 159 | 61% | 61% | +3.7% |
| Up streak | 158 | 56% | 61% | +1.5% |
| Volume spike on a down day | 130 | 68% | 61% | +4.4% |
| Crosses above 200-day avg | 127 | 60% | 61% | +2.3% |
| Falls below 200-day avg | 122 | 60% | 61% | +2.2% |
| Volume spike on an up day | 110 | 69% | 61% | +5.4% |
| Down streak | 109 | 62% | 61% | +2.6% |
| Big down day | 107 | 61% | 61% | +3.2% |
| Squeeze breakout up | 105 | 58% | 61% | +2.3% |
| Falls 20% from all-time high | 83 | 46% | 61% | +0.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.