US stock · data to 2026-10-20
Williams-Sonoma, Inc. (WSM)
Williams-Sonoma, Inc.: $256.00 on 2026-10-20. +16.3% a year since 1990, worst fall -90%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $256.00 |
| Return a year since 1990 | +16.3% |
| All-time high | $256.00 (2026-10-20) |
| Below its high | +0.0% |
| Worst fall | -90% (2008-11-20) |
| Yearly volatility | 49% |
| Beta vs its index | 1.24 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +43.3% |
| 2025 | -3.6% |
| 2024 | +83.5% |
| 2023 | +75.6% |
| 2022 | -32.1% |
| 2021 | +66.1% |
| 2020 | +38.7% |
| 2019 | +45.6% |
| 2018 | -2.4% |
| 2017 | +6.8% |
| 2016 | -17.2% |
| 2015 | -22.8% |
What followed its price patterns in the past
How often WSM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on a down day | 123 | 54% | 57% | +2.8% |
| Volume spike on an up day | 119 | 61% | 57% | +4.0% |
| Down streak | 114 | 56% | 57% | +3.2% |
| Up streak | 112 | 63% | 57% | +3.6% |
| New 52-week high | 108 | 60% | 57% | +2.7% |
| RSI rises above 70 | 108 | 64% | 57% | +3.1% |
| Big up day | 106 | 62% | 57% | +2.9% |
| Falls below 200-day avg | 98 | 59% | 57% | +4.5% |
| Crosses above 200-day avg | 93 | 60% | 57% | +3.2% |
| Big down day | 72 | 53% | 57% | +1.0% |
| Squeeze breakout up | 70 | 61% | 57% | +3.2% |
| Falls 20% from all-time high | 62 | 55% | 57% | +3.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.